Indicators

Adia Nutrition Inc (OP: ADIA )

0.0113 UNCHANGED

Last Price Updated: 2:58 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	0.0270	0.0270	0.0250	0.0250	35,000	-0.00(-16.67%)
May 30, 2012	0.0350	0.0350	0.0300	0.0300	20,000	-0.01(-14.29%)
May 29, 2012	0.0400	0.0400	0.0350	0.0350	70,600	-0.00(-12.50%)
May 24, 2012		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 23, 2012	0.0350	0.0460	0.0350	0.0400	170,064	+0.01(+33.33%)
May 22, 2012	0.0350	0.0350	0.0300	0.0300	81,000	-0.00(-6.25%)
May 21, 2012	0.0320	0.0320	0.0250	0.0320	138,469	-0.01(-20.00%)
May 18, 2012	0.0400	0.0400	0.0380	0.0400	66,296	+0.00(+0.00%)
May 17, 2012	0.0348	0.0490	0.0348	0.0400	79,005	+0.01(+33.33%)
May 15, 2012		0.0300	0.0300	0.0300	0	-0.00(-3.23%)
May 14, 2012	0.0310	0.0310	0.0310	0.0310	23,400	+0.00(+0.00%)
May 11, 2012	0.0250	0.0310	0.0250	0.0310	107,695	+0.01(+24.00%)
May 10, 2012	0.0270	0.0270	0.0250	0.0250	50,000	-0.00(-7.41%)
May 09, 2012	0.0300	0.0300	0.0270	0.0270	55,000	+0.00(+0.00%)
May 08, 2012	0.0270	0.0270	0.0270	0.0270	45,000	-0.00(-10.00%)
May 07, 2012	0.0300	0.0300	0.0300	0.0300	7,000	-0.01(-14.29%)
May 02, 2012		0.0350	0.0350	0.0350	0	-0.00(-11.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.