Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techtronic Industries Ltd ADR (OP: TTNDY )

61.22 -2.68 (-4.19%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.900 7.250 6.900 6.900 17,923 -0.30(-4.17%)
May 30, 2007 7.200 7.200 6.850 7.200 3,926 +0.40(+5.88%)
May 29, 2007 6.800 7.500 6.800 6.800 37,701 +0.15(+2.26%)
May 25, 2007 6.650 7.200 6.600 6.650 12,297 +0.00(+0.00%)
May 24, 2007 6.900 7.500 6.600 6.650 17,524 -0.25(-3.62%)
May 23, 2007 6.900 7.000 6.650 6.900 4,711 +0.05(+0.73%)
May 22, 2007 6.900 6.950 6.450 6.850 28,087 -0.05(-0.72%)
May 21, 2007 6.900 7.000 6.600 6.900 8,074 +0.25(+3.76%)
May 18, 2007 6.650 7.000 6.600 6.650 3,119 -0.35(-5.00%)
May 17, 2007 7.000 7.000 6.400 7.000 5,381 +0.50(+7.69%)
May 16, 2007 6.500 6.800 6.250 6.500 23,940 -0.40(-5.80%)
May 15, 2007 6.900 7.000 6.500 6.900 27,197 +0.00(+0.00%)
May 14, 2007 6.900 7.250 6.600 6.900 9,842 -0.15(-2.13%)
May 11, 2007 7.050 7.250 6.900 7.050 9,219 -0.25(-3.42%)
May 10, 2007 7.300 7.400 7.000 7.300 56,299 +0.10(+1.39%)
May 09, 2007 7.200 7.500 6.800 7.200 54,612 +0.15(+2.13%)
May 08, 2007 7.050 7.500 7.000 7.050 13,742 +0.05(+0.71%)
May 07, 2007 7.000 7.500 6.850 7.000 16,003 +1.00(+16.67%)
May 04, 2007 6.000 7.000 6.000 6.000 4,761 -0.45(-6.98%)
May 03, 2007 6.450 7.000 6.450 6.450 11,331 -0.20(-3.01%)
May 02, 2007 6.650 6.800 6.250 6.650 10,858 +0.10(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.