Indicators

United Bancorporation of Alabama Inc (OP: UBAB )

47.80 -0.05 (-0.10%)

Streaming Delayed Price Updated: 10:13 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021		27.95	27.95	27.95	0	+0.00(+0.00%)
May 25, 2021		27.95	27.95	27.95	8	+0.00(+0.00%)
May 24, 2021	27.75	27.95	27.75	27.95	987	+0.20(+0.72%)
May 20, 2021		27.75	27.75	27.75	0	+0.00(+0.00%)
May 19, 2021	27.50	27.75	27.50	27.75	750	+0.00(+0.00%)
May 18, 2021	27.50	27.75	27.50	27.75	773	+0.25(+0.91%)
May 17, 2021	27.50	27.50	27.07	27.50	3,040	-0.50(-1.79%)
May 13, 2021		28.00	28.00	28.00	30	+0.00(+0.00%)
May 12, 2021	28.00	28.00	28.00	28.00	300	+0.00(+0.00%)
May 11, 2021	27.35	28.00	26.75	28.00	1,000	-0.14(-0.50%)
May 10, 2021	28.25	28.25	27.35	28.14	1,780	+0.14(+0.50%)
May 06, 2021		28.00	28.00	28.00	50	-0.25(-0.88%)
May 05, 2021	28.25	28.25	28.25	28.25	416	+0.25(+0.89%)
May 04, 2021	28.60	28.60	28.00	28.00	1,649	-0.75(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.