Indicators

Abattis Bioceuticals Corp (OP: ATTBF )

0.0001 UNCHANGED

Last Price Updated: 9:38 AM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0083	0.0097	0.0081	0.0086	110,400	-0.00(-6.52%)
May 28, 2020	0.0100	0.0100	0.0082	0.0092	117,680	+0.00(+0.00%)
May 27, 2020	0.0094	0.0097	0.0080	0.0092	470,549	-0.00(-3.16%)
May 26, 2020	0.0095	0.0095	0.0091	0.0095	206,603	+0.00(+14.46%)
May 22, 2020	0.0074	0.0095	0.0074	0.0083	605,800	-0.00(-2.35%)
May 21, 2020	0.0068	0.0095	0.0068	0.0085	305,959	+0.00(+8.97%)
May 20, 2020	0.0080	0.0095	0.0072	0.0078	397,901	-0.00(-1.27%)
May 19, 2020	0.0099	0.0100	0.0070	0.0079	831,515	-0.00(-12.22%)
May 18, 2020	0.0066	0.0770	0.0063	0.0090	456,577	+0.00(+26.76%)
May 15, 2020	0.0070	0.0072	0.0070	0.0071	37,900	-0.00(-2.74%)
May 14, 2020	0.0068	0.0075	0.0068	0.0073	252,938	+0.00(+7.35%)
May 13, 2020	0.0083	0.0085	0.0068	0.0068	168,961	-0.00(-15.00%)
May 12, 2020	0.0072	0.0084	0.0068	0.0080	224,513	+0.00(+1.27%)
May 11, 2020	0.0068	0.0090	0.0068	0.0079	168,106	+0.00(+5.33%)
May 08, 2020	0.0090	0.0090	0.0068	0.0075	538,900	-0.00(-10.71%)
May 07, 2020	0.0069	0.0090	0.0069	0.0084	54,714	+0.00(+7.69%)
May 06, 2020	0.0075	0.0079	0.0068	0.0078	325,021	-0.00(-2.50%)
May 05, 2020	0.0068	0.0080	0.0068	0.0080	643,402	+0.00(+12.68%)
May 04, 2020	0.0080	0.0080	0.0068	0.0071	126,831	-0.00(-11.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.