Indicators

Abattis Bioceuticals Corp (OP: ATTBF )

N/A UNCHANGED

Last Price Updated: 9:38 AM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0123	0.0140	0.0123	0.0138	247,255	+0.00(+2.22%)
May 27, 2021	0.0120	0.0139	0.0120	0.0135	418,920	+0.00(+12.50%)
May 26, 2021	0.0120	0.0138	0.0120	0.0120	163,981	-0.00(-2.44%)
May 25, 2021	0.0140	0.0140	0.0121	0.0123	316,706	-0.00(-8.89%)
May 24, 2021	0.0120	0.0136	0.0120	0.0135	15,041	-0.00(-4.93%)
May 21, 2021	0.0138	0.0145	0.0120	0.0142	819,787	-0.00(-4.70%)
May 20, 2021	0.0145	0.0155	0.0120	0.0149	414,145	+0.00(+2.05%)
May 19, 2021	0.0145	0.0158	0.0145	0.0146	323,381	-0.00(-8.18%)
May 18, 2021	0.0140	0.0160	0.0140	0.0159	236,003	+0.00(+13.57%)
May 17, 2021	0.0139	0.0142	0.0138	0.0140	287,918	+0.00(+2.19%)
May 14, 2021	0.0146	0.0160	0.0135	0.0137	336,274	-0.00(-4.86%)
May 13, 2021	0.0169	0.0169	0.0135	0.0144	273,885	-0.00(-4.00%)
May 12, 2021	0.0155	0.0169	0.0145	0.0150	141,979	-0.00(-0.66%)
May 11, 2021	0.0152	0.0154	0.0147	0.0151	108,408	-0.00(-1.95%)
May 10, 2021	0.0145	0.0250	0.0145	0.0154	935,089	-0.00(-10.47%)
May 07, 2021	0.0139	0.0180	0.0139	0.0172	312,937	+0.00(+2.99%)
May 06, 2021	0.0135	0.0168	0.0135	0.0167	396,708	+0.00(+21.90%)
May 05, 2021	0.0120	0.0180	0.0120	0.0137	1,685,094	-0.00(-0.72%)
May 04, 2021	0.0149	0.0170	0.0123	0.0138	663,239	-0.00(-18.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.