Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niocorp Developments Ltd (OP: NIOBF )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.5000 0.5220 0.4915 0.4915 116,707 -0.03(-5.48%)
May 29, 2014 0.5670 0.5670 0.5040 0.5200 146,403 -0.04(-7.96%)
May 28, 2014 0.5470 0.5670 0.5449 0.5650 92,342 +0.01(+2.73%)
May 27, 2014 0.5770 0.5770 0.5500 0.5500 140,468 -0.03(-5.93%)
May 23, 2014 0.5847 0.5847 0.5847 0 -0.00(-0.73%)
May 22, 2014 0.6010 0.6080 0.5890 0.5890 76,284 -0.00(-0.17%)
May 21, 2014 0.5730 0.6270 0.5730 0.5900 71,975 +0.03(+4.42%)
May 20, 2014 0.5865 0.6300 0.5630 0.5650 148,633 -0.04(-6.77%)
May 19, 2014 0.5800 0.6100 0.5725 0.6060 221,113 +0.03(+5.39%)
May 16, 2014 0.5280 0.5750 0.5100 0.5750 99,205 +0.05(+9.23%)
May 15, 2014 0.5619 0.5619 0.5110 0.5264 171,536 -0.02(-4.29%)
May 14, 2014 0.5720 0.5726 0.5300 0.5500 228,722 -0.01(-2.48%)
May 13, 2014 0.5955 0.6000 0.5250 0.5640 130,108 -0.04(-6.00%)
May 12, 2014 0.5190 0.6020 0.5190 0.6000 564,035 +0.09(+18.34%)
May 09, 2014 0.4106 0.5080 0.4065 0.5070 852,953 +0.09(+20.71%)
May 08, 2014 0.5300 0.5390 0.4200 0.4200 1,115,476 -0.13(-23.64%)
May 07, 2014 0.6020 0.6110 0.5400 0.5500 624,206 -0.12(-18.52%)
May 06, 2014 0.7020 0.7300 0.5450 0.6750 940,879 -0.03(-4.93%)
May 05, 2014 0.6375 0.7200 0.6300 0.7100 1,695,792 +0.11(+19.33%)
May 02, 2014 0.5400 0.6060 0.5300 0.5950 818,524 +0.06(+10.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.