Indicators

Vape Holdings Inc (OP: VAPE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0002	0.0003	0.0002	0.0002	1,012,100	-0.00(-33.33%)
May 28, 2020	0.0002	0.0003	0.0002	0.0003	285,718	+0.00(+0.00%)
May 27, 2020	0.0002	0.0003	0.0002	0.0003	2,305,944	+0.00(+50.00%)
May 26, 2020	0.0002	0.0003	0.0002	0.0002	5,091,232	+0.00(+0.00%)
May 22, 2020	0.0003	0.0003	0.0002	0.0002	4,238,900	-0.00(-33.33%)
May 21, 2020	0.0002	0.0003	0.0002	0.0003	7,607,531	+0.00(+50.00%)
May 20, 2020	0.0002	0.0003	0.0002	0.0002	2,835,623	+0.00(+0.00%)
May 19, 2020	0.0002	0.0003	0.0002	0.0002	22,208,340	+0.00(+0.00%)
May 18, 2020	0.0004	0.0004	0.0002	0.0002	11,133,090	+0.00(+0.00%)
May 15, 2020	0.0004	0.0004	0.0002	0.0002	12,438,001	-0.00(-50.00%)
May 14, 2020	0.0002	0.0004	0.0002	0.0004	1,521,387	+0.00(+0.00%)
May 13, 2020	0.0003	0.0004	0.0002	0.0004	1,718,088	+0.00(+100.00%)
May 12, 2020	0.0004	0.0004	0.0002	0.0002	1,030,022	-0.00(-50.00%)
May 11, 2020	0.0003	0.0004	0.0002	0.0004	8,124,397	+0.00(+100.00%)
May 08, 2020	0.0003	0.0003	0.0002	0.0002	4,608,800	-0.00(-33.33%)
May 07, 2020	0.0003	0.0003	0.0002	0.0003	27,690	-0.00(-25.00%)
May 06, 2020	0.0003	0.0004	0.0002	0.0004	2,791,311	+0.00(+33.33%)
May 05, 2020	0.0002	0.0003	0.0002	0.0003	397,842	+0.00(+0.00%)
May 04, 2020	0.0004	0.0004	0.0002	0.0003	1,279,736	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.