Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mj Holdings Inc (OP: MJNE )

0.0083 +0.0003 (+3.75%)
Streaming Delayed Price Updated: 12:07 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.4500 0.5590 0.4500 0.5350 80,200 -0.02(-2.73%)
May 30, 2019 0.5005 0.5500 0.5000 0.5500 18,791 +0.00(+0.00%)
May 29, 2019 0.6000 0.6000 0.5150 0.5500 33,190 -0.01(-1.79%)
May 28, 2019 0.4998 0.5600 0.4998 0.5600 14,030 +0.00(+0.00%)
May 24, 2019 0.5599 0.5699 0.5081 0.5600 3,000 -0.00(-0.60%)
May 23, 2019 0.5634 0.5634 0.4775 0.5634 50,799 +0.00(+0.61%)
May 22, 2019 0.5300 0.5750 0.5250 0.5600 12,007 -0.01(-1.75%)
May 21, 2019 0.6400 0.6400 0.5200 0.5700 14,813 -0.07(-11.55%)
May 20, 2019 0.5000 0.6444 0.5000 0.6444 38,419 +0.14(+28.88%)
May 17, 2019 0.6000 0.6000 0.5000 0.5000 55,700 -0.02(-4.21%)
May 16, 2019 0.5200 0.5378 0.4785 0.5220 142,765 -0.02(-3.33%)
May 15, 2019 0.5810 0.5810 0.4500 0.5400 156,212 -0.05(-8.47%)
May 14, 2019 0.6000 0.6000 0.5800 0.5900 36,788 -0.02(-3.28%)
May 13, 2019 0.6000 0.6500 0.5800 0.6100 77,026 -0.01(-1.61%)
May 10, 2019 0.6700 0.6700 0.5999 0.6200 65,100 -0.02(-3.13%)
May 09, 2019 0.6500 0.6700 0.6250 0.6400 63,822 +0.00(+0.00%)
May 08, 2019 0.6600 0.6700 0.6300 0.6400 77,065 -0.05(-7.33%)
May 07, 2019 0.6300 0.7050 0.6300 0.6906 37,293 +0.05(+7.91%)
May 06, 2019 0.6700 0.6700 0.6205 0.6400 44,335 -0.05(-6.57%)
May 03, 2019 0.7100 0.7152 0.6210 0.6850 48,700 -0.00(-0.71%)
May 02, 2019 0.6605 0.7000 0.6580 0.6899 81,020 +0.02(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.