Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of China Ltd (OP: BACHF )

0.5000 +0.0109 (+2.23%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.5200 0.5200 0.5000 0.5150 391,129 -0.01(-0.96%)
May 29, 2008 0.5200 0.5200 0.5200 0.5200 17,000 +0.03(+6.12%)
May 28, 2008 0.4900 0.5100 0.4800 0.4900 418,615 -0.02(-3.92%)
May 27, 2008 0.4900 0.5100 0.4900 0.5100 8,435 +0.02(+4.08%)
May 26, 2008 0.4900 0.5100 0.4900 0.4900 26,000 +0.00(+0.00%)
May 23, 2008 0.4900 0.5100 0.4900 0.4900 26,000 -0.03(-5.77%)
May 22, 2008 0.5200 0.5200 0.5000 0.5200 49,025 -0.01(-1.89%)
May 21, 2008 0.5300 0.5300 0.5000 0.5300 23,205 +0.03(+6.00%)
May 20, 2008 0.5000 0.5300 0.5000 0.5000 37,420 -0.03(-5.66%)
May 19, 2008 0.5350 0.5300 0.5100 0.5300 9,750 -0.01(-0.93%)
May 16, 2008 0.5350 0.5350 0.5350 0.5350 2,830 +0.01(+0.94%)
May 15, 2008 0.5300 0.5350 0.5300 0.5300 2,000 +0.00(+0.00%)
May 14, 2008 0.5300 0.5300 0.5100 0.5300 23,273 +0.03(+6.00%)
May 13, 2008 0.5000 0.5000 0.5000 0.5000 6,200 +0.02(+4.17%)
May 12, 2008 0.4800 0.5100 0.4800 0.4800 147,650 -0.03(-5.88%)
May 09, 2008 0.5200 0.5100 0.4800 0.5100 37,500 -0.01(-1.92%)
May 08, 2008 0.5200 0.5200 0.5000 0.5200 39,179 +0.00(+0.00%)
May 07, 2008 0.5200 0.5200 0.5000 0.5200 102,355 +0.00(+0.00%)
May 06, 2008 0.5200 0.5300 0.5100 0.5200 127,155 -0.01(-1.89%)
May 05, 2008 0.5300 0.5300 0.5200 0.5300 68,861 +0.02(+3.92%)
May 02, 2008 0.5100 0.5200 0.5100 0.5100 43,020 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.