Indicators

Bank of China Ltd (OP: BACHF )

0.4891 -0.0011 (-0.22%)

Streaming Delayed Price Updated: 11:21 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.4400	0.4600	0.4400	0.4500	1,098,600	+0.04(+9.76%)
May 28, 2009	0.4300	0.4300	0.4100	0.4100	60,000	-0.01(-2.38%)
May 27, 2009	0.4200	0.4200	0.4000	0.4200	32,950	+0.03(+7.69%)
May 26, 2009	0.3900	0.3900	0.3900	0.3900	14,500	+0.02(+5.41%)
May 22, 2009	0.3900	0.3900	0.3600	0.3700	45,384	-0.02(-5.13%)
May 21, 2009	0.3900	0.3900	0.3900	0.3900	66,000	+0.00(+0.00%)
May 20, 2009	0.3900	0.3900	0.3800	0.3900	21,100	+0.00(+0.00%)
May 19, 2009	0.3900	0.3900	0.3700	0.3900	52,886	+0.01(+1.30%)
May 18, 2009	0.3900	0.3900	0.3700	0.3850	71,700	+0.01(+1.32%)
May 15, 2009	0.3800	0.3800	0.3800	0.3800	1,000	+0.00(+0.00%)
May 14, 2009	0.3600	0.3800	0.3600	0.3800	15,700	-0.01(-2.56%)
May 13, 2009	0.3900	0.3900	0.3900	0.3900	70,432	+0.00(+0.00%)
May 12, 2009	0.3900	0.3900	0.3900	0.3900	16,489	+0.03(+6.85%)
May 11, 2009	0.3800	0.3800	0.3600	0.3650	108,360	-0.04(-8.75%)
May 08, 2009	0.3900	0.4000	0.3800	0.4000	160,100	+0.02(+3.90%)
May 07, 2009	0.4000	0.4000	0.3800	0.3850	31,360	-0.02(-3.75%)
May 06, 2009	0.3950	0.4000	0.3700	0.4000	114,320	+0.01(+2.56%)
May 05, 2009	0.3900	0.3900	0.3800	0.3900	26,685	+0.01(+2.63%)
May 04, 2009	0.3750	0.3950	0.3750	0.3800	61,100	+0.02(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.