Indicators

Bank of China Ltd (OP: BACHF )

0.5000 +0.0109 (+2.23%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	0.5100	0.5100	0.5000	0.5000	137,650	-0.01(-1.96%)
May 26, 2010		0.5100	0.5100	0.5100	0	+0.01(+2.00%)
May 25, 2010	0.4950	0.5000	0.4800	0.5000	184,250	+0.00(+0.00%)
May 24, 2010	0.5000	0.5000	0.5000	0.5000	1,600	+0.00(+0.00%)
May 21, 2010	0.4800	0.5100	0.4800	0.5000	3,250	+0.01(+2.04%)
May 20, 2010	0.4900	0.4900	0.4900	0.4900	27,750	-0.02(-2.97%)
May 19, 2010	0.5150	0.5150	0.5050	0.5050	29,500	+0.01(+1.00%)
May 17, 2010		0.5000	0.5000	0.5000	0	-0.02(-3.85%)
May 14, 2010	0.5000	0.5200	0.5000	0.5200	28,400	+0.02(+4.00%)
May 13, 2010	0.5200	0.5200	0.5000	0.5000	12,635	-0.01(-1.96%)
May 12, 2010	0.5000	0.5150	0.5000	0.5100	130,027	+0.00(+0.00%)
May 11, 2010	0.5100	0.5100	0.5100	0.5100	8,500	+0.00(+0.00%)
May 10, 2010	0.5100	0.5100	0.5100	0.5100	28,500	+0.03(+5.15%)
May 07, 2010	0.5100	0.5100	0.4850	0.4850	54,500	-0.01(-1.02%)
May 06, 2010	0.5100	0.5100	0.4800	0.4900	66,401	-0.02(-3.92%)
May 05, 2010	0.5100	0.5100	0.5100	0.5100	10,000	-0.01(-1.92%)
May 04, 2010	0.5100	0.5200	0.5100	0.5200	1,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.