Indicators

Bank of China Ltd (OP: BACHF )

0.5000 +0.0109 (+2.23%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.4700	0.4800	0.4600	0.4800	82,291	+0.02(+3.58%)
May 29, 2014	0.4700	0.4700	0.4634	0.4634	23,249	-0.01(-1.40%)
May 28, 2014	0.4700	0.4700	0.4600	0.4700	61,093	+0.00(+0.43%)
May 27, 2014	0.4700	0.4700	0.4580	0.4680	74,000	-0.00(-0.19%)
May 23, 2014		0.4689	0.4689	0.4689	0	+0.01(+2.83%)
May 21, 2014	0.4560	0.4560	0.4560	0.4560	0	+0.02(+3.64%)
May 20, 2014	0.4400	0.4400	0.4400	0.4400	107,267	+0.00(+0.00%)
May 19, 2014	0.4400	0.4400	0.4400	0.4400	500	-0.02(-3.30%)
May 16, 2014	0.4422	0.4550	0.4400	0.4550	15,051	+0.02(+4.60%)
May 15, 2014	0.4550	0.4550	0.4350	0.4350	17,468	-0.02(-3.44%)
May 14, 2014	0.4490	0.4531	0.4490	0.4505	38,438	+0.00(+0.33%)
May 13, 2014	0.4338	0.4490	0.4338	0.4490	15,488	+0.02(+4.18%)
May 12, 2014	0.4310	0.4310	0.4310	0.4310	359	-0.01(-1.26%)
May 09, 2014	0.4250	0.4480	0.4250	0.4365	18,142	-0.01(-2.78%)
May 07, 2014		0.4490	0.4490	0.4490	0	+0.00(+0.00%)
May 06, 2014	0.4490	0.4490	0.4490	0.4490	1,417	-0.00(-0.11%)
May 05, 2014	0.4260	0.4495	0.4260	0.4495	8,198	+0.02(+5.76%)
May 02, 2014	0.4500	0.4500	0.4250	0.4250	2,000	-0.03(-6.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.