Indicators

Bank of China Ltd (OP: BACHF )

0.5000 +0.0109 (+2.23%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.7000	0.7000	0.7000	0.7000	17,590	+0.02(+2.87%)
May 28, 2015	0.6900	0.6900	0.6650	0.6805	26,096	-0.01(-2.09%)
May 27, 2015	0.7025	0.7150	0.6950	0.6950	125,828	-0.01(-0.95%)
May 26, 2015	0.6900	0.7300	0.6800	0.7017	1,337,124	+0.05(+7.13%)
May 22, 2015		0.6550	0.6550	0.6550	0	-0.03(-4.38%)
May 21, 2015	0.6800	0.6900	0.6750	0.6850	6,343	+0.02(+2.62%)
May 20, 2015	0.6700	0.6700	0.6675	0.6675	48,587	+0.00(+0.38%)
May 19, 2015	0.6620	0.6650	0.6620	0.6650	6,593	+0.00(+0.00%)
May 18, 2015	0.6620	0.6650	0.6550	0.6650	47,871	-0.02(-2.21%)
May 15, 2015	0.6700	0.6800	0.6700	0.6800	30,930	+0.01(+1.49%)
May 14, 2015	0.6625	0.6700	0.6625	0.6700	22,542	+0.01(+0.75%)
May 13, 2015	0.6440	0.6700	0.6440	0.6650	15,351	-0.01(-0.75%)
May 12, 2015	0.6655	0.6729	0.6655	0.6700	15,983	-0.00(-0.43%)
May 11, 2015	0.6650	0.6750	0.6610	0.6729	218,177	+0.01(+1.80%)
May 08, 2015	0.6600	0.6650	0.6600	0.6610	74,201	+0.03(+4.09%)
May 07, 2015	0.6500	0.6650	0.6350	0.6350	48,901	-0.04(-5.93%)
May 06, 2015	0.6710	0.6750	0.6500	0.6750	23,913	+0.01(+1.20%)
May 05, 2015	0.7037	0.7037	0.6600	0.6670	35,435	-0.02(-3.47%)
May 04, 2015	0.7099	0.7099	0.6700	0.6910	127,967	-0.01(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.