Indicators

Bank of China Ltd (OP: BACHF )

0.5000 +0.0109 (+2.23%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2016		0.4000	0.4000	0.4000	0	-0.00(-0.50%)
May 25, 2016	0.4110	0.4110	0.4000	0.4020	57,150	-0.00(-0.74%)
May 24, 2016	0.4050	0.4050	0.4050	0.4050	100	+0.03(+6.58%)
May 23, 2016	0.3960	0.3960	0.3800	0.3800	54,419	-0.02(-3.89%)
May 20, 2016	0.3954	0.3954	0.3954	0.3954	5,000	+0.01(+2.29%)
May 19, 2016	0.3899	0.3899	0.3866	0.3866	2,200	+0.01(+1.72%)
May 18, 2016	0.3713	0.3900	0.3713	0.3800	87,537	+0.00(+1.03%)
May 17, 2016	0.3719	0.3761	0.3719	0.3761	42,000	-0.01(-3.44%)
May 16, 2016	0.3895	0.3895	0.3895	0.3895	1,500	+0.01(+3.21%)
May 11, 2016		0.3774	0.3774	0.3774	0	-0.01(-1.97%)
May 10, 2016	0.3966	0.3966	0.3850	0.3850	42,800	+0.00(+0.00%)
May 09, 2016	0.3850	0.3850	0.3850	0.3850	5,000	-0.01(-2.91%)
May 06, 2016	0.3850	0.3966	0.3850	0.3966	2,524	-0.01(-2.09%)
May 03, 2016		0.4050	0.4050	0.4050	0	+0.00(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.