Indicators

Bank of China Ltd (OP: BACHF )

0.4891 UNCHANGED

Streaming Delayed Price Updated: 11:21 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.5250	0.5300	0.5200	0.5300	7,000	+0.01(+0.98%)
May 30, 2018	0.5199	0.5249	0.5199	0.5249	1,104,687	-0.00(-0.41%)
May 29, 2018	0.5350	0.5350	0.5270	0.5270	54,185	-0.01(-1.50%)
May 25, 2018		0.5350	0.5350	0.5350	0	+0.01(+0.94%)
May 24, 2018	0.5400	0.5400	0.5292	0.5300	841,852	+0.01(+1.05%)
May 23, 2018	0.5406	0.5406	0.5245	0.5245	104,000	-0.02(-2.98%)
May 22, 2018	0.5500	0.5550	0.5406	0.5406	55,500	+0.00(+0.00%)
May 21, 2018	0.5300	0.5500	0.5300	0.5406	9,085	+0.02(+3.96%)
May 17, 2018		0.5200	0.5200	0.5200	0	-0.02(-3.72%)
May 16, 2018	0.5300	0.5401	0.5300	0.5401	1,050	+0.00(+0.48%)
May 15, 2018	0.5435	0.5435	0.5375	0.5375	2,409	-0.01(-2.27%)
May 14, 2018	0.5525	0.5525	0.5400	0.5500	11,200	+0.02(+4.27%)
May 11, 2018	0.5275	0.5275	0.5275	0.5275	4,472	+0.01(+0.96%)
May 09, 2018		0.5225	0.5225	0.5225	0	+0.01(+2.45%)
May 07, 2018		0.5100	0.5100	0.5100	0	-0.02(-3.77%)
May 03, 2018		0.5300	0.5300	0.5300	0	-0.01(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.