Indicators

Bank of China Ltd (OP: BACHF )

0.5000 +0.0109 (+2.23%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.3550	0.3700	0.3550	0.3550	121,100	-0.00(-0.48%)
May 28, 2020	0.3670	0.3670	0.3567	0.3567	13,301	-0.00(-0.64%)
May 27, 2020		0.3590	0.3590	0.3590	1	+0.00(+0.00%)
May 26, 2020	0.3500	0.3700	0.3500	0.3590	20,800	-0.01(-2.10%)
May 22, 2020	0.3600	0.3700	0.3600	0.3667	20,800	-0.00(-0.95%)
May 21, 2020	0.3750	0.3750	0.3702	0.3702	15,310	-0.01(-3.84%)
May 20, 2020	0.3850	0.3850	0.3750	0.3850	5,401	+0.01(+3.36%)
May 19, 2020	0.3725	0.3725	0.3725	0.3725	2,000	+0.01(+1.72%)
May 18, 2020	0.3600	0.3662	0.3600	0.3662	15,750	+0.01(+1.72%)
May 15, 2020	0.3750	0.3750	0.3600	0.3600	4,900	-0.01(-1.96%)
May 14, 2020		0.3550	0.3550	0.3672	338,000	+0.01(+3.44%)
May 13, 2020	0.3700	0.3700	0.3550	0.3550	19,630	-0.02(-4.05%)
May 12, 2020	0.3800	0.3800	0.3700	0.3700	56,925	+0.00(+0.00%)
May 11, 2020	0.3950	0.3950	0.3700	0.3700	3,200	+0.01(+2.78%)
May 08, 2020	0.3700	0.3700	0.3600	0.3600	500	-0.02(-5.26%)
May 07, 2020	0.3725	0.3800	0.3675	0.3800	6,500	+0.03(+8.57%)
May 06, 2020	0.3500	0.3500	0.3500	0.3500	1,005	-0.01(-3.31%)
May 05, 2020	0.3675	0.3800	0.3575	0.3620	2,300	-0.00(-0.55%)
May 04, 2020		0.3640	0.3640	0.3640	50	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.