Indicators

Bank of China Ltd (OP: BACHF )

0.5000 +0.0109 (+2.23%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.3915	0.3915	0.3891	0.3915	1,671	+0.01(+1.37%)
May 27, 2021	0.3650	0.3881	0.3650	0.3862	589,975	-0.00(-0.97%)
May 26, 2021	0.4000	0.4000	0.3850	0.3900	5,052,296	-0.02(-3.94%)
May 25, 2021	0.4005	0.4060	0.4005	0.4060	1,282	+0.02(+4.24%)
May 24, 2021	0.4147	0.4147	0.3895	0.3895	157,011	+0.00(+1.17%)
May 21, 2021	0.3850	0.3850	0.3850	0.3850	22,000	-0.02(-5.06%)
May 20, 2021	0.4076	0.4076	0.4055	0.4055	31,869	+0.00(+1.00%)
May 18, 2021		0.4015	0.4015	0.4015	0	+0.01(+3.24%)
May 17, 2021	0.3889	0.3995	0.3889	0.3889	17,001	-0.01(-2.94%)
May 14, 2021	0.4007	0.4100	0.4007	0.4007	3,530	+0.00(+1.16%)
May 13, 2021	0.3902	0.4001	0.3902	0.3961	4,301	-0.00(-0.45%)
May 12, 2021	0.3979	0.3979	0.3979	0.3979	200	+0.00(+0.15%)
May 11, 2021	0.3973	0.3973	0.3845	0.3973	10,109	-0.01(-3.10%)
May 10, 2021	0.4100	0.4100	0.4031	0.4100	21,011	+0.00(+0.00%)
May 06, 2021		0.4100	0.4100	0.4100	0	+0.01(+2.50%)
May 05, 2021	0.4100	0.4100	0.4000	0.4000	3,077	-0.00(-0.89%)
May 04, 2021	0.3978	0.4036	0.3800	0.4036	52,501	+0.01(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.