Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Cannabis Solutions Inc (OP: IGPK )

0.0078 -0.0002 (-2.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0060 0.0060 0.0048 0.0048 688,722 -0.00(-20.00%)
May 30, 2017 0.0060 0.0060 0.0046 0.0060 259,700 +0.00(+12.15%)
May 26, 2017 0.0047 0.0060 0.0047 0.0053 239,753 +0.00(+18.89%)
May 25, 2017 0.0060 0.0060 0.0045 0.0045 97,200 -0.00(-10.00%)
May 24, 2017 0.0050 0.0054 0.0040 0.0050 186,111 -0.00(-3.85%)
May 23, 2017 0.0054 0.0054 0.0040 0.0052 498,775 -0.00(-3.70%)
May 22, 2017 0.0060 0.0060 0.0054 0.0054 45,960 +0.00(+1.89%)
May 19, 2017 0.0055 0.0055 0.0040 0.0053 477,252 +0.00(+0.00%)
May 18, 2017 0.0054 0.0054 0.0053 0.0053 22,700 +0.00(+0.00%)
May 17, 2017 0.0054 0.0054 0.0047 0.0053 716,828 -0.00(-3.62%)
May 16, 2017 0.0054 0.0055 0.0054 0.0055 131,010 +0.00(+1.83%)
May 15, 2017 0.0053 0.0055 0.0052 0.0054 326,875 +0.00(+1.01%)
May 12, 2017 0.0053 0.0053 0.0053 0.0053 21,325 -0.00(-2.80%)
May 11, 2017 0.0055 0.0055 0.0054 0.0055 141,536 +0.00(+0.00%)
May 10, 2017 0.0055 0.0055 0.0053 0.0055 70,291 +0.00(+0.00%)
May 09, 2017 0.0054 0.0067 0.0054 0.0055 661,092 -0.00(-1.79%)
May 08, 2017 0.0053 0.0068 0.0053 0.0056 216,215 +0.00(+5.66%)
May 05, 2017 0.0058 0.0065 0.0053 0.0053 305,679 -0.00(-1.85%)
May 04, 2017 0.0058 0.0058 0.0053 0.0054 208,816 +0.00(+3.85%)
May 03, 2017 0.0060 0.0065 0.0052 0.0052 131,745 -0.00(-13.19%)
May 02, 2017 0.0058 0.0060 0.0054 0.0060 530,299 +0.00(+15.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.