Indicators

Clickstream Corp (OP: CLIS )

N/A UNCHANGED

Last Price Updated: 1:17 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.3500	0.3900	0.3100	0.3500	6,456	-0.02(-5.41%)
May 26, 2016		0.3700	0.3700	0.3700	0	-0.02(-5.13%)
May 25, 2016	0.4000	0.4000	0.3500	0.3900	108,311	+0.07(+21.88%)
May 24, 2016	0.4300	0.4500	0.3200	0.3200	127,794	-0.16(-33.33%)
May 23, 2016	0.4000	0.5500	0.4000	0.4800	138,061	-0.02(-4.00%)
May 20, 2016	0.3555	0.5200	0.3555	0.5000	17,116	-0.04(-6.54%)
May 18, 2016		0.5350	0.5350	0.5350	0	-0.01(-1.83%)
May 17, 2016	0.5200	0.5600	0.4000	0.5450	75,420	-0.05(-9.17%)
May 16, 2016	0.5615	0.6000	0.5500	0.6000	30,105	+0.05(+9.09%)
May 12, 2016		0.5500	0.5500	0.5500	0	+0.03(+5.77%)
May 10, 2016		0.5200	0.5200	0.5200	0	-0.06(-10.34%)
May 09, 2016	0.5800	0.5800	0.5800	0.5800	610	+0.01(+1.75%)
May 06, 2016	0.6400	0.6400	0.5700	0.5700	6,175	+0.00(+0.00%)
May 05, 2016	0.5900	0.5900	0.5127	0.5700	8,475	-0.02(-3.39%)
May 04, 2016	0.5900	0.5900	0.5900	0.5900	2,173	+0.00(+0.00%)
May 03, 2016	0.5400	0.5904	0.4500	0.5900	18,978	+0.07(+13.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.