Indicators

Bayport International Holdings (OP: BAYP )

N/A UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.0052	0.0052	0.0039	0.0039	2,633,031	-0.00(-26.42%)
May 28, 2015	0.0040	0.0053	0.0040	0.0053	225,500	+0.00(+15.22%)
May 27, 2015	0.0050	0.0052	0.0040	0.0046	1,204,655	-0.00(-20.69%)
May 26, 2015	0.0070	0.0070	0.0058	0.0058	1,466,800	-0.00(-21.62%)
May 22, 2015		0.0074	0.0074	0.0074	0	+0.00(+4.23%)
May 21, 2015	0.0079	0.0095	0.0070	0.0071	634,809	-0.00(-10.13%)
May 20, 2015	0.0070	0.0095	0.0070	0.0079	3,078,322	+0.00(+13.51%)
May 19, 2015	0.0070	0.0072	0.0065	0.0070	1,181,070	+0.00(+16.00%)
May 18, 2015	0.0070	0.0070	0.0060	0.0060	1,244,480	-0.00(-10.45%)
May 15, 2015	0.0065	0.0072	0.0065	0.0067	738,649	+0.00(+3.08%)
May 14, 2015	0.0074	0.0074	0.0063	0.0065	433,380	-0.00(-13.33%)
May 13, 2015	0.0082	0.0082	0.0075	0.0075	269,000	-0.00(-12.79%)
May 12, 2015	0.0109	0.0109	0.0082	0.0086	1,331,804	-0.00(-21.10%)
May 11, 2015	0.0090	0.0109	0.0081	0.0109	1,532,088	+0.00(+15.96%)
May 08, 2015	0.0075	0.0123	0.0075	0.0094	1,513,185	+0.00(+10.59%)
May 07, 2015	0.0075	0.0085	0.0074	0.0085	1,590,859	-0.00(-1.16%)
May 06, 2015	0.0086	0.0090	0.0082	0.0086	140,862	+0.00(+0.00%)
May 05, 2015	0.0100	0.0100	0.0081	0.0086	1,094,535	-0.00(-14.00%)
May 04, 2015	0.0173	0.0195	0.0085	0.0100	11,973,182	-0.00(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.