Indicators

Bioxytran Inc (OP: BIXT )

0.1400 +0.0045 (+3.32%)

Streaming Delayed Price Updated: 12:11 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	1.250	1.280	1.250	1.260	1,300	-0.03(-2.33%)
May 30, 2019	1.300	1.300	1.290	1.290	257	-0.05(-3.73%)
May 29, 2019	1.270	1.350	1.270	1.340	462	+0.07(+5.51%)
May 28, 2019	1.300	1.300	1.110	1.270	1,625	-0.03(-2.31%)
May 24, 2019	1.300	1.300	1.300	1.300	300	+0.18(+16.07%)
May 23, 2019		1.120	1.120	1.120	60	+0.00(+0.00%)
May 22, 2019	1.300	1.300	1.120	1.120	4,251	-0.23(-17.04%)
May 21, 2019	1.130	1.650	1.130	1.350	9,843	+0.35(+35.00%)
May 20, 2019	1.150	1.150	1.000	1.000	1,155	-0.49(-32.89%)
May 16, 2019		1.490	1.490	1.490	0	+0.00(+0.00%)
May 15, 2019	0.9950	1.550	0.9500	1.490	6,805	+0.49(+49.00%)
May 14, 2019		1.000	1.000	1.000	375	+0.00(+0.00%)
May 09, 2019		1.000	1.000	1.000	0	+0.00(+0.00%)
May 08, 2019	1.000	1.000	1.000	1.000	1,040	-0.04(-3.85%)
May 07, 2019	1.120	1.120	1.040	1.040	1,715	+0.04(+4.00%)
May 03, 2019		1.000	1.000	1.000	0	+0.00(+0.00%)
May 02, 2019	1.050	1.050	0.8500	1.000	5,900	-0.10(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.