Indicators

Innocan Pharma Corp (OP: INNPF )

0.2071 UNCHANGED

Streaming Delayed Price Updated: 10:19 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		0.4029	0.4029	0.4029	0	-0.01(-1.80%)
May 27, 2021	0.4102	0.4103	0.4060	0.4103	8,240	+0.01(+2.47%)
May 26, 2021	0.4004	0.4004	0.4004	0.4004	200	+0.00(+0.70%)
May 25, 2021	0.3976	0.3976	0.3976	0.3976	1,025	+0.01(+3.27%)
May 21, 2021		0.3850	0.3850	0.3850	0	-0.03(-6.19%)
May 18, 2021		0.4104	0.4104	0.4104	0	-0.05(-9.90%)
May 17, 2021	0.4460	0.4555	0.4460	0.4555	2,798	+0.03(+8.02%)
May 14, 2021	0.4217	0.4217	0.4217	0.4217	1,500	+0.00(+1.01%)
May 13, 2021	0.3873	0.4175	0.3873	0.4175	35,000	+0.04(+10.83%)
May 12, 2021	0.3767	0.3767	0.3767	0.3767	1,050	-0.02(-4.99%)
May 11, 2021	0.4000	0.4000	0.3927	0.3965	3,100	-0.01(-2.05%)
May 10, 2021	0.4302	0.4716	0.4048	0.4048	130,000	-0.01(-3.55%)
May 07, 2021	0.4197	0.4197	0.4197	0.4197	2,530	+0.02(+6.23%)
May 05, 2021		0.3951	0.3951	0.3951	0	-0.01(-1.79%)
May 04, 2021	0.4058	0.4058	0.4023	0.4023	3,600	-0.03(-6.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.