Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilt Holdings Inc (OP: TLLTF )

0.0363 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1857 0.1915 0.1778 0.1800 118,999 -0.02(-7.69%)
May 27, 2022 0.2002 0.2002 0.1883 0.1950 155,551 -0.01(-2.79%)
May 26, 2022 0.1900 0.2054 0.1900 0.2006 58,503 +0.00(+2.35%)
May 25, 2022 0.1955 0.2075 0.1920 0.1960 58,542 -0.01(-3.40%)
May 24, 2022 0.1985 0.2150 0.1869 0.2029 91,420 -0.01(-3.38%)
May 23, 2022 0.1900 0.2292 0.1900 0.2100 330,488 +0.01(+3.60%)
May 20, 2022 0.1900 0.2027 0.1882 0.2027 11,076 +0.00(+1.81%)
May 19, 2022 0.2104 0.2148 0.1874 0.1991 130,578 +0.00(+0.66%)
May 18, 2022 0.1910 0.1985 0.1900 0.1978 66,107 +0.00(+1.80%)
May 17, 2022 0.2000 0.2050 0.1800 0.1943 230,545 -0.01(-6.41%)
May 16, 2022 0.1946 0.2144 0.1946 0.2076 357,732 +0.00(+1.37%)
May 13, 2022 0.2250 0.2250 0.1912 0.2048 196,132 +0.00(+2.40%)
May 12, 2022 0.1800 0.2071 0.1800 0.2000 186,988 +0.00(+0.00%)
May 11, 2022 0.1968 0.2031 0.1968 0.2000 245,183 -0.00(-1.48%)
May 10, 2022 0.2068 0.2085 0.1994 0.2030 267,136 +0.00(+1.60%)
May 09, 2022 0.2005 0.2100 0.1998 0.1998 116,458 -0.01(-3.90%)
May 06, 2022 0.2000 0.2099 0.1979 0.2079 134,104 +0.00(+1.41%)
May 05, 2022 0.1800 0.2188 0.1800 0.2050 112,599 +0.00(+0.00%)
May 04, 2022 0.2019 0.2150 0.2000 0.2050 197,344 +0.00(+0.00%)
May 03, 2022 0.2000 0.2165 0.2000 0.2050 53,338 -0.00(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.