Indicators

Grayscale Digital Large Cap Fund Llc (OP: GDLC )

25.87 -0.93 (-3.47%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	27.75	28.45	26.30	26.70	61,109	-1.46(-5.18%)
May 27, 2021	28.50	29.08	27.67	28.16	99,838	+0.33(+1.19%)
May 26, 2021	29.90	29.90	27.75	27.83	68,925	-0.07(-0.25%)
May 25, 2021	28.98	28.98	27.52	27.90	68,007	-0.12(-0.43%)
May 24, 2021	26.20	28.52	26.20	28.02	133,938	+1.60(+6.06%)
May 21, 2021	31.50	31.74	26.12	26.42	243,752	-4.58(-14.77%)
May 20, 2021	32.18	33.25	29.25	31.00	114,938	+2.00(+6.90%)
May 19, 2021	26.50	36.99	25.76	29.00	406,269	-4.00(-12.12%)
May 18, 2021	32.59	34.00	32.19	33.00	121,287	-1.22(-3.57%)
May 17, 2021	33.99	35.80	32.02	34.22	256,039	-5.62(-14.10%)
May 14, 2021	36.01	40.50	36.01	39.84	123,095	+4.73(+13.49%)
May 13, 2021	39.90	39.99	35.00	35.10	246,090	-6.35(-15.32%)
May 12, 2021	43.60	43.60	40.16	41.45	86,335	-0.27(-0.65%)
May 11, 2021	40.15	42.08	38.00	41.72	139,084	+0.97(+2.38%)
May 10, 2021	45.45	46.80	40.15	40.75	197,201	-3.55(-8.01%)
May 07, 2021	43.11	46.30	39.90	44.30	202,214	+4.50(+11.31%)
May 06, 2021	45.00	47.00	39.00	39.80	379,114	-4.20(-9.55%)
May 05, 2021	41.34	44.00	40.01	44.00	189,012	+4.61(+11.70%)
May 04, 2021	44.00	44.00	37.56	39.39	178,691	-3.76(-8.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.