Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolife Sciences Inc (OP: BLFE )

N/A UNCHANGED
Last Price Updated: 2:47 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0002 0.0002 0.0001 0.0001 103,047,528 -0.00(-50.00%)
May 30, 2023 0.0001 0.0002 0.0001 0.0002 25,724,448 +0.00(+100.00%)
May 26, 2023 0.0001 0.0002 0.0001 0.0001 7,888,846 +0.00(+0.00%)
May 25, 2023 0.0002 0.0002 0.0001 0.0001 27,368,840 -0.00(-50.00%)
May 24, 2023 0.0001 0.0002 0.0001 0.0002 37,252,308 +0.00(+100.00%)
May 23, 2023 0.0002 0.0002 0.0001 0.0001 23,780,888 -0.00(-50.00%)
May 22, 2023 0.0002 0.0002 0.0001 0.0002 29,153,856 +0.00(+100.00%)
May 19, 2023 0.0001 0.0002 0.0001 0.0001 29,436,722 +0.00(+0.00%)
May 18, 2023 0.0002 0.0002 0.0001 0.0001 63,008,248 -0.00(-50.00%)
May 17, 2023 0.0002 0.0002 0.0001 0.0002 142,095,408 +0.00(+0.00%)
May 16, 2023 0.0001 0.0002 0.0001 0.0002 37,911,024 +0.00(+100.00%)
May 15, 2023 0.0002 0.0002 0.0001 0.0001 29,639,660 -0.00(-50.00%)
May 12, 2023 0.0001 0.0002 0.0001 0.0002 34,845,124 +0.00(+0.00%)
May 11, 2023 0.0002 0.0002 0.0001 0.0002 186,177,616 +0.00(+0.00%)
May 10, 2023 0.0002 0.0002 0.0001 0.0002 3,400,980 +0.00(+100.00%)
May 09, 2023 0.0002 0.0002 0.0001 0.0001 51,395,700 -0.00(-50.00%)
May 08, 2023 0.0001 0.0002 0.0001 0.0002 42,174,844 +0.00(+100.00%)
May 05, 2023 0.0001 0.0002 0.0001 0.0001 42,335,696 +0.00(+0.00%)
May 04, 2023 0.0002 0.0002 0.0001 0.0001 45,680,264 -0.00(-50.00%)
May 03, 2023 0.0002 0.0002 0.0001 0.0002 35,625,720 +0.00(+0.00%)
May 02, 2023 0.0002 0.0002 0.0001 0.0002 46,428,680 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.