Indicators

Mindset Pharma Inc (OP: MSSTF )

N/A UNCHANGED

Last Price Updated: 3:55 PM EDT, Oct 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.2462	0.2525	0.2377	0.2462	5,940	-0.00(-1.44%)
May 30, 2023	0.2450	0.2498	0.2437	0.2498	1,558	+0.00(+1.63%)
May 25, 2023				0.2458	65	+0.04(+21.32%)
May 24, 2023	0.2123	0.2123	0.2025	0.2026	7,800	-0.02(-7.91%)
May 23, 2023	0.2138	0.2200	0.2138	0.2200	6,501	+0.01(+4.76%)
May 22, 2023	0.2025	0.2113	0.2025	0.2100	51,325	+0.00(+0.00%)
May 19, 2023	0.2100	0.2100	0.2100	0.2100	7,257	-0.01(-2.33%)
May 18, 2023	0.2200	0.2200	0.2076	0.2150	3,505	-0.00(-1.60%)
May 17, 2023	0.2001	0.2185	0.2001	0.2185	5,241	+0.02(+9.25%)
May 15, 2023				0.2000	0	-0.02(-9.95%)
May 12, 2023	0.2221	0.2221	0.2221	0.2221	1,145	+0.02(+11.05%)
May 11, 2023	0.2300	0.2300	0.2000	0.2000	5,459	-0.02(-9.09%)
May 10, 2023	0.2200	0.2200	0.2200	0.2200	100	+0.01(+4.76%)
May 09, 2023	0.2500	0.2500	0.2100	0.2100	14,687	-0.02(-7.41%)
May 08, 2023	0.2040	0.2300	0.2040	0.2268	26,672	+0.02(+11.18%)
May 05, 2023	0.2040	0.2240	0.2040	0.2040	4,331	-0.01(-3.77%)
May 04, 2023	0.2222	0.2246	0.2102	0.2120	9,077	-0.01(-3.64%)
May 03, 2023	0.2278	0.2278	0.2200	0.2200	34,584	+0.01(+2.66%)
May 02, 2023	0.2170	0.2200	0.2142	0.2143	13,433	-0.01(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.