Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heliostar Metals Ltd (OP: HSTXF )

0.2190 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.3327 0.3369 0.3246 0.3330 25,700 +0.00(+0.91%)
May 30, 2023 0.3950 0.3950 0.3300 0.3300 40,648 -0.01(-2.11%)
May 26, 2023 0.3363 0.3565 0.3244 0.3371 44,225 +0.00(+0.96%)
May 25, 2023 0.3372 0.3585 0.3276 0.3339 64,695 -0.01(-2.51%)
May 24, 2023 0.3632 0.3676 0.3151 0.3425 183,576 -0.01(-2.70%)
May 23, 2023 0.4171 0.4171 0.3500 0.3520 256,562 -0.03(-7.37%)
May 22, 2023 0.3594 0.3811 0.3594 0.3800 47,710 +0.02(+4.83%)
May 19, 2023 0.3779 0.3900 0.3598 0.3625 63,165 -0.00(-0.71%)
May 18, 2023 0.3650 0.3674 0.3600 0.3651 42,775 +0.01(+3.57%)
May 17, 2023 0.3601 0.3719 0.3525 0.3525 24,098 -0.01(-2.08%)
May 16, 2023 0.5000 0.5000 0.3555 0.3600 65,156 -0.06(-14.79%)
May 15, 2023 0.3680 0.4225 0.3600 0.4225 77,300 +0.07(+19.01%)
May 12, 2023 0.3001 0.3861 0.3001 0.3550 25,429 -0.00(-0.14%)
May 11, 2023 0.3915 0.3915 0.3531 0.3555 98,574 -0.03(-7.97%)
May 10, 2023 0.5199 0.5199 0.3784 0.3863 70,287 +0.03(+7.31%)
May 09, 2023 0.3450 0.3600 0.3450 0.3600 80,518 +0.02(+6.16%)
May 08, 2023 0.3056 0.3391 0.3056 0.3391 24,865 +0.04(+13.03%)
May 05, 2023 0.3100 0.3100 0.2928 0.3000 31,651 -0.01(-1.64%)
May 04, 2023 0.2810 0.3050 0.2676 0.3050 54,081 +0.02(+7.24%)
May 03, 2023 0.2845 0.2950 0.2758 0.2844 12,198 -0.01(-3.72%)
May 02, 2023 0.2982 0.2982 0.2800 0.2954 90,406 +0.02(+7.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.