Indicators

Mda Space Ltd (OP: MDALF )

8.695 +0.125 (+1.46%)

Streaming Delayed Price Updated: 11:45 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	8.570	8.695	8.570	8.570	30,196	+0.00(+0.00%)
May 30, 2024	8.570	8.570	8.570	8.570	23,598	-0.01(-0.12%)
May 29, 2024	8.580	8.580	8.580	8.580	2,181	-0.38(-4.24%)
May 28, 2024	8.910	8.960	8.910	8.960	21,820	+0.14(+1.59%)
May 24, 2024	8.820	8.820	8.820	8.820	16,420	-0.15(-1.67%)
May 23, 2024	9.204	9.204	8.970	8.970	10,995	-0.13(-1.47%)
May 22, 2024	9.160	9.160	9.104	9.104	27,689	-0.18(-1.90%)
May 21, 2024	9.440	9.440	9.280	9.280	19,647	-0.12(-1.28%)
May 17, 2024				9.400	49	-0.37(-3.79%)
May 15, 2024				9.770	5,005	-0.10(-1.01%)
May 14, 2024	9.870	9.870	9.870	9.870	113,394	-0.28(-2.76%)
May 10, 2024				10.15	129,785	-0.08(-0.79%)
May 09, 2024	10.65	10.65	10.00	10.23	41,010	-0.72(-6.57%)
May 07, 2024				10.95	3,735	+0.22(+2.05%)
May 06, 2024	10.73	10.73	10.73	10.73	3,789	+0.00(+0.00%)
May 03, 2024	10.70	10.73	10.70	10.73	34,878	+0.03(+0.28%)
May 02, 2024	10.70	10.70	10.70	10.70	6,669	+0.32(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.