Indicators

Headwater Gold Inc (OP: HWAUF )

0.1436 UNCHANGED

Streaming Delayed Price Updated: 2:04 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.1446	0.1446	0.1435	0.1436	24,850	-0.00(-0.69%)
May 21, 2024	0.1544	0.1544	0.1439	0.1446	38,000	-0.01(-5.86%)
May 17, 2024				0.1536	0	+0.01(+9.71%)
May 16, 2024	0.1422	0.1422	0.1400	0.1400	66,000	-0.00(-1.55%)
May 15, 2024	0.1512	0.1524	0.1422	0.1422	72,620	-0.01(-3.40%)
May 14, 2024	0.1472	0.1472	0.1472	0.1472	10,000	-0.00(-2.65%)
May 13, 2024	0.1512	0.1512	0.1512	0.1512	2,500	+0.00(+2.86%)
May 10, 2024	0.1457	0.1470	0.1457	0.1470	5,852	+0.00(+0.62%)
May 08, 2024				0.1461	0	+0.00(+2.81%)
May 07, 2024	0.1437	0.1437	0.1400	0.1421	78,200	-0.00(-1.04%)
May 06, 2024	0.1465	0.1469	0.1436	0.1436	64,200	+0.00(+1.06%)
May 03, 2024	0.1479	0.1505	0.1400	0.1421	133,550	-0.01(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.