Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturalshrimp (OP: SHMP )

0.0090 -0.0003 (-3.23%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 1.900 1.900 1.900 0 -0.10(-5.00%)
May 27, 2015 2.000 2.000 2.000 2.000 300 +0.00(+0.00%)
May 26, 2015 2.000 2.000 2.000 2.000 200 -0.15(-6.98%)
May 22, 2015 2.150 2.150 2.150 0 -0.15(-6.52%)
May 21, 2015 2.500 2.500 2.300 2.300 400 -0.20(-8.00%)
May 20, 2015 2.500 2.500 2.500 2.500 200 +0.00(+0.00%)
May 19, 2015 2.500 2.500 2.500 2.500 498 +0.00(+0.00%)
May 18, 2015 2.500 2.500 2.500 2.500 100 -0.40(-13.79%)
May 14, 2015 2.900 2.900 2.900 0 -0.35(-10.77%)
May 13, 2015 3.250 3.250 3.250 3.250 100 +0.00(+0.00%)
May 12, 2015 3.260 3.260 3.250 3.250 1,670 +2.25(+225.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.