Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturalshrimp (OP: SHMP )

0.0090 -0.0003 (-3.23%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1740 0.1799 0.1700 0.1700 606,042 -0.00(-1.73%)
May 27, 2022 0.1770 0.1770 0.1700 0.1730 1,209,617 -0.00(-2.26%)
May 26, 2022 0.1800 0.1890 0.1710 0.1770 794,940 +0.00(+2.79%)
May 25, 2022 0.1700 0.1780 0.1700 0.1722 665,797 +0.00(+1.29%)
May 24, 2022 0.1730 0.1883 0.1700 0.1700 761,609 -0.00(-2.86%)
May 23, 2022 0.1850 0.1970 0.1730 0.1750 783,608 -0.01(-5.41%)
May 20, 2022 0.1820 0.1950 0.1716 0.1850 927,660 +0.01(+4.64%)
May 19, 2022 0.1770 0.1900 0.1705 0.1768 996,879 -0.01(-6.95%)
May 18, 2022 0.1967 0.2000 0.1810 0.1900 1,365,279 -0.01(-3.75%)
May 17, 2022 0.1960 0.2000 0.1950 0.1974 317,980 +0.00(+0.20%)
May 16, 2022 0.1970 0.2010 0.1880 0.1970 395,199 +0.01(+3.14%)
May 13, 2022 0.2149 0.2170 0.1711 0.1910 1,873,440 +0.02(+12.35%)
May 12, 2022 0.1800 0.1893 0.1510 0.1700 2,332,788 -0.02(-10.48%)
May 11, 2022 0.2000 0.2000 0.1800 0.1899 1,515,694 -0.01(-5.05%)
May 10, 2022 0.2050 0.2050 0.1940 0.2000 1,090,566 -0.00(-0.99%)
May 09, 2022 0.2021 0.2147 0.2000 0.2020 703,051 -0.01(-4.72%)
May 06, 2022 0.2075 0.2140 0.2001 0.2120 669,854 +0.01(+2.46%)
May 05, 2022 0.2075 0.2099 0.2000 0.2069 779,480 -0.00(-1.48%)
May 04, 2022 0.2094 0.2113 0.2000 0.2100 549,553 +0.00(+1.35%)
May 03, 2022 0.2035 0.2300 0.2011 0.2072 932,140 -0.01(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.