Indicators

Nippon Telegraph and Telephone Corp ADR (OP: NTTYY )

23.93 -0.66 (-2.68%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	23.83	24.60	23.83	23.93	1,643,107	-0.66(-2.68%)
May 22, 2024	24.42	24.73	24.42	24.59	321,924	+0.18(+0.74%)
May 21, 2024	24.70	24.70	24.35	24.41	277,431	+0.07(+0.29%)
May 20, 2024	24.58	24.58	24.16	24.34	356,834	+0.00(+0.00%)
May 17, 2024	24.10	24.41	24.10	24.34	202,135	-0.36(-1.46%)
May 16, 2024	24.75	24.90	24.65	24.70	424,988	-0.75(-2.95%)
May 15, 2024	25.66	25.66	24.25	25.45	241,442	-0.22(-0.86%)
May 14, 2024	25.47	25.70	25.47	25.67	2,767,746	+0.09(+0.35%)
May 13, 2024	26.00	26.00	24.83	25.58	302,920	-0.39(-1.50%)
May 10, 2024	26.20	26.20	25.29	25.97	580,520	-1.03(-3.81%)
May 09, 2024	26.65	27.05	26.65	27.00	194,043	-0.02(-0.07%)
May 08, 2024	27.41	27.41	26.97	27.02	77,349	-0.28(-1.03%)
May 07, 2024	27.67	27.67	27.28	27.30	174,276	-0.40(-1.44%)
May 06, 2024	28.73	28.73	27.41	27.70	192,452	+0.05(+0.18%)
May 03, 2024	27.61	28.47	27.55	27.65	145,561	+0.24(+0.88%)
May 02, 2024	26.70	27.87	26.70	27.41	190,108	+0.53(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.