Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digitiliti Inc (OP: DIGI )

0.0001 UNCHANGED
Last Price Updated: 2:36 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 2.070 2.070 2.020 2.070 22,500 -0.01(-0.48%)
May 28, 2002 2.180 2.180 2.050 2.080 108,800 -0.07(-3.26%)
May 27, 2002 2.190 2.190 2.100 2.150 24,600 +0.00(+0.00%)
May 24, 2002 2.190 2.190 2.100 2.150 24,600 -0.04(-1.83%)
May 23, 2002 2.300 2.300 2.200 2.190 22,900 -0.07(-3.10%)
May 22, 2002 2.200 2.260 2.100 2.260 35,600 +0.06(+2.73%)
May 21, 2002 2.190 2.200 2.100 2.200 43,800 +0.09(+4.27%)
May 20, 2002 2.110 2.210 2.110 2.110 14,800 -0.04(-1.86%)
May 17, 2002 2.240 2.240 2.100 2.150 45,500 -0.10(-4.44%)
May 16, 2002 2.300 2.310 2.020 2.250 70,200 +0.00(+0.00%)
May 15, 2002 2.170 2.370 2.170 2.250 75,900 +0.05(+2.27%)
May 14, 2002 2.210 2.250 2.170 2.200 20,700 +0.00(+0.00%)
May 13, 2002 2.190 2.250 2.150 2.200 12,800 +0.01(+0.46%)
May 10, 2002 2.100 2.240 2.050 2.190 94,000 +0.12(+5.80%)
May 09, 2002 2.060 2.090 2.020 2.070 29,400 +0.02(+0.98%)
May 08, 2002 2.040 2.070 2.000 2.050 89,300 +0.10(+5.07%)
May 07, 2002 2.000 2.020 1.900 1.951 40,400 -0.05(-2.46%)
May 06, 2002 2.100 2.119 2.000 2.000 26,400 -0.10(-4.75%)
May 03, 2002 2.159 2.180 2.100 2.100 126,000 -0.05(-2.33%)
May 02, 2002 2.190 2.240 2.150 2.150 18,200 -0.04(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.