Indicators

Wuhan General Group [China] Inc (OP: WUHN )

N/A UNCHANGED

Last Price Updated: 10:53 AM EST, Dec 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.2250	0.2250	0.2250	0.2250	2,792	-0.00(-0.04%)
May 29, 2014	0.2251	0.2251	0.2251	0.2251	3,500	-0.03(-13.42%)
May 28, 2014	0.2600	0.2600	0.2600	0.2600	20,000	-0.01(-2.99%)
May 27, 2014	0.2356	0.2680	0.2356	0.2680	31,288	+0.03(+11.67%)
May 22, 2014		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
May 21, 2014	0.2250	0.2400	0.2250	0.2400	13,862	+0.00(+0.00%)
May 20, 2014	0.2400	0.2400	0.2400	0.2400	10,000	-0.01(-4.00%)
May 19, 2014	0.2001	0.2500	0.2001	0.2500	21,116	+0.05(+24.01%)
May 16, 2014	0.2350	0.2350	0.2016	0.2016	2,800	-0.04(-16.00%)
May 15, 2014	0.2000	0.2650	0.2000	0.2400	13,930	+0.03(+14.29%)
May 14, 2014	0.1500	0.2100	0.1500	0.2100	51,700	+0.01(+5.00%)
May 13, 2014	0.2000	0.2000	0.1800	0.2000	51,469	+0.04(+21.21%)
May 12, 2014	0.1680	0.1680	0.1300	0.1650	11,377	+0.01(+3.13%)
May 09, 2014	0.1800	0.2000	0.1500	0.1600	54,546	-0.05(-25.58%)
May 08, 2014	0.2200	0.2200	0.2150	0.2150	4,000	+0.01(+7.50%)
May 07, 2014	0.2365	0.2365	0.1400	0.2000	102,701	-0.05(-20.00%)
May 06, 2014	0.2500	0.2500	0.2500	0.2500	2,000	-0.01(-4.21%)
May 05, 2014	0.2800	0.2800	0.2610	0.2610	11,600	+0.00(+0.00%)
May 02, 2014	0.2800	0.2800	0.2610	0.2610	8,499	-0.00(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.