Skip to main content

Wuhan General Group [China] Inc (OP: WUHN )

N/A UNCHANGED
Last Price Updated: 10:53 AM EST, Dec 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 0.5008 0.5500 0.4510 0.5500 19,782 -0.01(-1.79%)
May 30, 2018 0.4900 0.5600 0.4900 0.5600 19,187 +0.00(+0.00%)
May 29, 2018 0.5600 0.5600 0.5600 0.5600 946 +0.05(+9.80%)
May 25, 2018 0.5100 0.5100 0.5100 0 +0.00(+0.89%)
May 24, 2018 0.5597 0.5599 0.4500 0.5055 4,514 -0.02(-4.62%)
May 23, 2018 0.5400 0.5686 0.5300 0.5300 4,819 -0.07(-11.65%)
May 22, 2018 0.5845 0.6250 0.5600 0.5999 20,974 +0.04(+7.12%)
May 21, 2018 0.5999 0.6300 0.5055 0.5600 31,511 -0.06(-10.40%)
May 18, 2018 0.5500 0.6500 0.5301 0.6250 18,973 +0.07(+13.64%)
May 17, 2018 0.4700 0.5500 0.4700 0.5500 26,015 +0.12(+27.89%)
May 16, 2018 0.4600 0.4600 0.4110 0.4300 28,180 -0.03(-6.51%)
May 15, 2018 0.4500 0.4700 0.4500 0.4600 11,000 -0.04(-8.00%)
May 14, 2018 0.5500 0.5500 0.4500 0.5000 36,969 -0.05(-9.04%)
May 11, 2018 0.5899 0.5899 0.5050 0.5497 22,589 -0.00(-0.05%)
May 10, 2018 0.5500 0.5797 0.5500 0.5500 45,320 -0.04(-6.76%)
May 09, 2018 0.5520 0.5988 0.5500 0.5899 8,290 +0.02(+3.51%)
May 08, 2018 0.5499 0.5700 0.4999 0.5699 12,516 +0.02(+3.54%)
May 07, 2018 0.5799 0.5799 0.5100 0.5504 20,565 -0.03(-5.09%)
May 04, 2018 0.5451 0.5950 0.5450 0.5799 25,493 +0.03(+6.38%)
May 03, 2018 0.6950 0.7000 0.5411 0.5451 71,924 -0.09(-14.83%)
May 02, 2018 0.8300 0.8300 0.5800 0.6400 98,976 -0.11(-14.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.