Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wuhan General Group [China] Inc (OP: WUHN )

N/A UNCHANGED
Last Price Updated: 10:53 AM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.2990 0.2990 0.2575 0.2575 9,900 -0.00(-0.96%)
May 30, 2019 0.3750 0.3750 0.2600 0.2600 13,215 -0.01(-3.70%)
May 29, 2019 0.2850 0.2850 0.2600 0.2700 42,059 -0.01(-5.26%)
May 28, 2019 0.3000 0.3000 0.2850 0.2850 13,665 -0.02(-7.77%)
May 24, 2019 0.3500 0.3500 0.2850 0.3090 48,900 -0.04(-11.71%)
May 23, 2019 0.3000 0.3750 0.3000 0.3500 29,683 +0.01(+2.94%)
May 22, 2019 0.3525 0.3850 0.3400 0.3400 45,736 -0.01(-4.23%)
May 21, 2019 0.3300 0.3600 0.3200 0.3550 66,034 +0.04(+14.52%)
May 20, 2019 0.3195 0.3300 0.3000 0.3100 20,636 +0.01(+3.51%)
May 17, 2019 0.2800 0.3000 0.2600 0.2995 18,200 +0.03(+13.02%)
May 16, 2019 0.2650 0.2650 0.2650 0.2650 18,389 +0.00(+0.00%)
May 15, 2019 0.2700 0.2700 0.2440 0.2650 20,347 +0.01(+1.92%)
May 14, 2019 0.2975 0.2975 0.2600 0.2600 18,634 -0.04(-13.33%)
May 13, 2019 0.3200 0.3200 0.3000 0.3000 41,681 +0.00(+0.00%)
May 10, 2019 0.2900 0.3000 0.2800 0.3000 20,100 +0.02(+7.53%)
May 09, 2019 0.2400 0.3100 0.2400 0.2790 264,583 +0.06(+25.68%)
May 08, 2019 0.2650 0.2780 0.2220 0.2220 141,331 -0.03(-11.20%)
May 07, 2019 0.2392 0.2790 0.2200 0.2500 80,905 +0.03(+13.64%)
May 06, 2019 0.2190 0.2280 0.2000 0.2200 121,846 +0.05(+30.95%)
May 02, 2019 0.1680 0.1680 0.1680 0 -0.05(-23.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.