Skip to main content

Wuhan General Group [China] Inc (OP: WUHN )

N/A UNCHANGED
Last Price Updated: 10:53 AM EST, Dec 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 0.5552 0.6100 0.5552 0.6100 17,683 +0.01(+1.67%)
May 27, 2021 0.6051 0.6051 0.6000 0.6000 15,048 -0.00(-0.55%)
May 26, 2021 0.6300 0.6500 0.6000 0.6033 17,922 -0.03(-4.24%)
May 25, 2021 0.6791 0.6800 0.6300 0.6300 33,124 -0.02(-3.11%)
May 24, 2021 0.6899 0.6899 0.6205 0.6502 17,110 -0.04(-6.41%)
May 21, 2021 0.6203 0.6947 0.6203 0.6947 2,110 +0.05(+8.36%)
May 20, 2021 0.6850 0.6860 0.6100 0.6411 15,555 -0.08(-10.62%)
May 19, 2021 0.6820 0.7270 0.5400 0.7173 21,346 +0.08(+12.08%)
May 18, 2021 0.5275 0.6853 0.4700 0.6400 68,561 +0.02(+3.23%)
May 17, 2021 0.6100 0.6200 0.5000 0.6200 54,558 -0.03(-4.57%)
May 14, 2021 0.6550 0.6675 0.5200 0.6497 28,541 +0.01(+2.31%)
May 13, 2021 0.6911 0.6911 0.6075 0.6350 32,649 -0.04(-5.22%)
May 12, 2021 0.7110 0.7110 0.6700 0.6700 8,976 -0.04(-5.63%)
May 11, 2021 0.7200 0.7449 0.6700 0.7100 18,601 -0.02(-3.07%)
May 10, 2021 0.7000 0.7325 0.7000 0.7325 14,893 -0.02(-2.33%)
May 07, 2021 0.7050 0.7500 0.6900 0.7500 6,405 +0.05(+7.14%)
May 06, 2021 0.7873 0.7873 0.6900 0.7000 27,569 -0.04(-6.03%)
May 05, 2021 0.7900 0.7900 0.7001 0.7449 14,785 -0.02(-1.99%)
May 04, 2021 0.7687 0.7998 0.7375 0.7600 9,728 +0.01(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.