Indicators

Wuhan General Group [China] Inc (OP: WUHN )

N/A UNCHANGED

Last Price Updated: 10:53 AM EST, Dec 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.5552	0.6100	0.5552	0.6100	17,683	+0.01(+1.67%)
May 27, 2021	0.6051	0.6051	0.6000	0.6000	15,048	-0.00(-0.55%)
May 26, 2021	0.6300	0.6500	0.6000	0.6033	17,922	-0.03(-4.24%)
May 25, 2021	0.6791	0.6800	0.6300	0.6300	33,124	-0.02(-3.11%)
May 24, 2021	0.6899	0.6899	0.6205	0.6502	17,110	-0.04(-6.41%)
May 21, 2021	0.6203	0.6947	0.6203	0.6947	2,110	+0.05(+8.36%)
May 20, 2021	0.6850	0.6860	0.6100	0.6411	15,555	-0.08(-10.62%)
May 19, 2021	0.6820	0.7270	0.5400	0.7173	21,346	+0.08(+12.08%)
May 18, 2021	0.5275	0.6853	0.4700	0.6400	68,561	+0.02(+3.23%)
May 17, 2021	0.6100	0.6200	0.5000	0.6200	54,558	-0.03(-4.57%)
May 14, 2021	0.6550	0.6675	0.5200	0.6497	28,541	+0.01(+2.31%)
May 13, 2021	0.6911	0.6911	0.6075	0.6350	32,649	-0.04(-5.22%)
May 12, 2021	0.7110	0.7110	0.6700	0.6700	8,976	-0.04(-5.63%)
May 11, 2021	0.7200	0.7449	0.6700	0.7100	18,601	-0.02(-3.07%)
May 10, 2021	0.7000	0.7325	0.7000	0.7325	14,893	-0.02(-2.33%)
May 07, 2021	0.7050	0.7500	0.6900	0.7500	6,405	+0.05(+7.14%)
May 06, 2021	0.7873	0.7873	0.6900	0.7000	27,569	-0.04(-6.03%)
May 05, 2021	0.7900	0.7900	0.7001	0.7449	14,785	-0.02(-1.99%)
May 04, 2021	0.7687	0.7998	0.7375	0.7600	9,728	+0.01(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.