Indicators

Wuhan General Group [China] Inc (OP: WUHN )

N/A UNCHANGED

Last Price Updated: 10:53 AM EST, Dec 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2023				0.0067	0	+0.01(+1240.00%)
May 18, 2023				0.0005	0	+0.00(+0.00%)
May 17, 2023	0.0005	0.0005	0.0005	0.0005	250	+0.00(+25.00%)
May 16, 2023	0.0005	0.0130	0.0004	0.0004	1,700	-0.01(-96.23%)
May 15, 2023	0.0106	0.0106	0.0106	0.0106	500	-0.00(-18.46%)
May 12, 2023	0.0130	0.0130	0.0130	0.0130	77,705	+0.00(+0.00%)
May 11, 2023	0.0140	0.0140	0.0130	0.0130	75,000	-0.00(-13.33%)
May 10, 2023	0.0150	0.0150	0.0150	0.0150	19,659	+0.00(+7.14%)
May 09, 2023	0.0150	0.0150	0.0140	0.0140	2,531	-0.00(-6.04%)
May 08, 2023	0.0140	0.0149	0.0140	0.0149	11,111	+0.00(+14.62%)
May 04, 2023				0.0130	0	+0.00(+0.00%)
May 03, 2023	0.0130	0.0130	0.0130	0.0130	235,000	+0.00(+0.00%)
May 02, 2023	0.0136	0.0150	0.0130	0.0130	200,000	-0.00(-10.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.