Skip to main content

Wuhan General Group [China] Inc (OP: WUHN )

N/A UNCHANGED
Last Price Updated: 10:53 AM EST, Dec 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 22, 2023 0.0067 0 +0.01(+1240.00%)
May 18, 2023 0.0005 0 +0.00(+0.00%)
May 17, 2023 0.0005 0.0005 0.0005 0.0005 250 +0.00(+25.00%)
May 16, 2023 0.0005 0.0130 0.0004 0.0004 1,700 -0.01(-96.23%)
May 15, 2023 0.0106 0.0106 0.0106 0.0106 500 -0.00(-18.46%)
May 12, 2023 0.0130 0.0130 0.0130 0.0130 77,705 +0.00(+0.00%)
May 11, 2023 0.0140 0.0140 0.0130 0.0130 75,000 -0.00(-13.33%)
May 10, 2023 0.0150 0.0150 0.0150 0.0150 19,659 +0.00(+7.14%)
May 09, 2023 0.0150 0.0150 0.0140 0.0140 2,531 -0.00(-6.04%)
May 08, 2023 0.0140 0.0149 0.0140 0.0149 11,111 +0.00(+14.62%)
May 04, 2023 0.0130 0 +0.00(+0.00%)
May 03, 2023 0.0130 0.0130 0.0130 0.0130 235,000 +0.00(+0.00%)
May 02, 2023 0.0136 0.0150 0.0130 0.0130 200,000 -0.00(-10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.