Indicators

GT Resources Inc (OP: NKORF )

0.0270 UNCHANGED

Last Price Updated: 11:13 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		0.0720	0.0720	0.0720	0	+0.01(+10.77%)
May 28, 2020	0.0668	0.0668	0.0650	0.0650	8,400	-0.01(-7.54%)
May 27, 2020	0.0709	0.0800	0.0550	0.0703	70,327	+0.00(+0.43%)
May 26, 2020	0.0738	0.0900	0.0628	0.0700	58,444	+0.01(+13.27%)
May 22, 2020	0.0600	0.0618	0.0558	0.0618	70,200	-0.00(-7.07%)
May 21, 2020	0.0673	0.0685	0.0550	0.0665	8,603	-0.01(-9.28%)
May 20, 2020	0.0700	0.0741	0.0616	0.0733	3,600	+0.00(+6.23%)
May 19, 2020	0.0699	0.0700	0.0673	0.0690	14,800	+0.01(+15.00%)
May 18, 2020	0.0659	0.0780	0.0600	0.0600	6,600	+0.00(+7.14%)
May 15, 2020	0.0575	0.0575	0.0550	0.0560	15,100	-0.01(-19.54%)
May 14, 2020	0.0660	0.0696	0.0660	0.0696	920	+0.01(+21.68%)
May 13, 2020	0.0680	0.0680	0.0572	0.0572	3,700	-0.01(-18.29%)
May 12, 2020	0.0650	0.0700	0.0550	0.0700	13,300	+0.01(+7.69%)
May 11, 2020	0.0650	0.0650	0.0650	0.0650	2,000	+0.00(+1.40%)
May 08, 2020	0.0676	0.0700	0.0641	0.0641	11,200	-0.01(-8.43%)
May 07, 2020	0.0645	0.0729	0.0587	0.0700	22,300	+0.01(+16.67%)
May 06, 2020	0.0603	0.0642	0.0600	0.0600	17,600	+0.00(+9.09%)
May 05, 2020	0.0631	0.0631	0.0550	0.0550	102,700	-0.01(-20.98%)
May 04, 2020	0.0650	0.0696	0.0650	0.0696	66,200	+0.00(+7.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.