Indicators

GT Resources Inc (OP: NKORF )

0.0270 UNCHANGED

Last Price Updated: 11:13 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.2918	0.3006	0.2865	0.2942	29,700	+0.00(+0.41%)
May 27, 2021	0.2900	0.3008	0.2870	0.2930	76,091	+0.00(+1.03%)
May 26, 2021	0.2954	0.2990	0.2780	0.2900	342,435	+0.00(+0.00%)
May 25, 2021	0.2779	0.2952	0.2770	0.2900	239,870	+0.02(+6.03%)
May 24, 2021	0.2980	0.2980	0.2520	0.2735	78,097	-0.01(-4.04%)
May 21, 2021	0.2900	0.2947	0.2826	0.2850	144,762	-0.00(-0.97%)
May 20, 2021	0.2838	0.2930	0.2832	0.2878	16,565	-0.00(-0.07%)
May 19, 2021	0.2864	0.2930	0.2757	0.2880	151,819	+0.00(+1.73%)
May 18, 2021	0.2700	0.2925	0.2652	0.2831	114,857	+0.01(+4.85%)
May 17, 2021	0.2765	0.2765	0.2610	0.2700	33,987	+0.00(+0.00%)
May 14, 2021	0.2809	0.2809	0.2602	0.2700	46,494	+0.01(+2.58%)
May 13, 2021	0.2923	0.2932	0.2520	0.2632	373,848	-0.03(-9.24%)
May 12, 2021	0.3047	0.3098	0.2889	0.2900	359,627	-0.00(-0.31%)
May 11, 2021	0.2916	0.3048	0.2828	0.2909	461,017	+0.01(+2.18%)
May 10, 2021	0.2754	0.2881	0.2746	0.2847	113,789	+0.02(+6.55%)
May 07, 2021	0.2668	0.2720	0.2668	0.2672	50,224	+0.00(+0.11%)
May 06, 2021	0.2850	0.2850	0.2591	0.2669	97,300	-0.00(-1.15%)
May 05, 2021	0.2741	0.2746	0.2599	0.2700	88,853	+0.00(+0.15%)
May 04, 2021	0.2706	0.2727	0.2580	0.2696	81,405	+0.00(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.