Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GT Resources Inc (OP: NKORF )

0.0270 UNCHANGED
Last Price Updated: 11:13 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1423 0.1460 0.1335 0.1399 47,176 -0.00(-0.99%)
May 27, 2022 0.1368 0.1425 0.1335 0.1413 22,038 +0.01(+3.90%)
May 26, 2022 0.1240 0.1424 0.1240 0.1360 21,602 +0.00(+2.49%)
May 25, 2022 0.1368 0.1423 0.1308 0.1327 77,590 -0.01(-6.62%)
May 24, 2022 0.1490 0.1533 0.1387 0.1421 74,400 +0.00(+0.92%)
May 23, 2022 0.1533 0.1533 0.1282 0.1408 11,078 +0.00(+2.70%)
May 20, 2022 0.1441 0.1445 0.1371 0.1371 8,348 +0.00(+0.07%)
May 19, 2022 0.1367 0.1426 0.1360 0.1370 49,690 +0.01(+3.87%)
May 18, 2022 0.1510 0.1510 0.1204 0.1319 238,532 -0.01(-10.03%)
May 17, 2022 0.1470 0.1470 0.1423 0.1466 49,581 -0.00(-0.20%)
May 16, 2022 0.1499 0.1499 0.1455 0.1469 16,977 +0.01(+5.08%)
May 13, 2022 0.1510 0.1510 0.1296 0.1398 190,188 +0.00(+2.19%)
May 12, 2022 0.1670 0.1670 0.1362 0.1368 326,076 -0.02(-12.81%)
May 11, 2022 0.1569 0.1620 0.1480 0.1569 94,582 +0.01(+6.01%)
May 10, 2022 0.1513 0.1642 0.1450 0.1480 332,113 +0.00(+1.30%)
May 09, 2022 0.1445 0.1510 0.1385 0.1461 501,183 +0.00(+1.11%)
May 06, 2022 0.1419 0.1455 0.1379 0.1445 178,910 +0.00(+1.76%)
May 05, 2022 0.1450 0.1450 0.1417 0.1420 8,740 -0.01(-5.33%)
May 04, 2022 0.1494 0.1504 0.1478 0.1500 13,518 +0.00(+0.07%)
May 03, 2022 0.1517 0.1540 0.1499 0.1499 51,200 -0.00(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.