Indicators

Riverside Resources Inc (OP: RVSDF )

0.1113 -0.0058 (-4.95%)

Streaming Delayed Price Updated: 9:45 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	0.5270	0.5475	0.5270	0.5475	5,000	+0.02(+4.39%)
May 27, 2010	0.5245	0.5245	0.5245	0.5245	500	+0.00(+0.75%)
May 26, 2010	0.5300	0.5300	0.5206	0.5206	3,500	-0.01(-1.59%)
May 25, 2010	0.5307	0.5451	0.5131	0.5290	27,699	+0.01(+1.34%)
May 21, 2010		0.5220	0.5220	0.5220	0	-0.04(-6.32%)
May 20, 2010	0.5490	0.5572	0.5170	0.5572	53,100	+0.02(+3.19%)
May 19, 2010	0.5410	0.5500	0.5300	0.5400	24,321	-0.01(-2.65%)
May 18, 2010	0.5468	0.5575	0.5468	0.5547	13,100	-0.00(-0.05%)
May 17, 2010	0.5750	0.5949	0.5437	0.5550	29,100	-0.01(-2.48%)
May 14, 2010	0.5691	0.5691	0.5691	0.5691	100	+0.00(+0.55%)
May 13, 2010	0.5445	0.5771	0.5445	0.5660	26,000	-0.01(-1.38%)
May 12, 2010	0.5660	0.5739	0.5361	0.5739	34,676	+0.02(+3.87%)
May 11, 2010	0.5460	0.5525	0.5238	0.5525	15,300	+0.01(+2.13%)
May 10, 2010	0.5496	0.5496	0.5410	0.5410	4,700	-0.01(-1.78%)
May 07, 2010	0.5470	0.5517	0.5216	0.5508	20,600	+0.02(+4.22%)
May 06, 2010	0.5257	0.5470	0.5165	0.5285	36,000	-0.01(-2.51%)
May 04, 2010	0.5421	0.5421	0.5421	0.5421	0	-0.04(-6.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.