Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bespoke Extracts Inc (OP: BSPK )

0.0637 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0520 0.0550 0.0520 0.0520 14,900 -0.00(-1.89%)
May 30, 2019 0.0510 0.0540 0.0510 0.0530 29,567 -0.00(-3.64%)
May 29, 2019 0.0513 0.0550 0.0510 0.0550 4,104 +0.00(+6.80%)
May 28, 2019 0.0490 0.0515 0.0490 0.0515 37,000 +0.00(+5.10%)
May 24, 2019 0.0480 0.0490 0.0480 0.0490 1,100 +0.00(+0.62%)
May 23, 2019 0.0493 0.0493 0.0487 0.0487 5,099 -0.00(-2.60%)
May 22, 2019 0.0505 0.0505 0.0500 0.0500 63,428 +0.00(+0.00%)
May 21, 2019 0.0548 0.0548 0.0485 0.0500 114,800 -0.00(-8.76%)
May 20, 2019 0.0547 0.0549 0.0547 0.0548 16,151 +0.00(+0.00%)
May 17, 2019 0.0547 0.0548 0.0547 0.0548 4,300 +0.00(+0.18%)
May 16, 2019 0.0549 0.0549 0.0547 0.0547 23,581 -0.00(-0.36%)
May 15, 2019 0.0549 0.0549 0.0547 0.0549 10,043 +0.00(+0.00%)
May 14, 2019 0.0595 0.0599 0.0540 0.0549 79,724 -0.00(-7.73%)
May 13, 2019 0.0590 0.0600 0.0581 0.0595 23,264 -0.00(-0.83%)
May 10, 2019 0.0600 0.0600 0.0600 0.0600 3,300 +0.00(+0.00%)
May 09, 2019 0.0600 0.0600 0.0590 0.0600 12,799 -0.01(-7.69%)
May 08, 2019 0.0598 0.0650 0.0598 0.0650 41,500 +0.01(+12.07%)
May 07, 2019 0.0580 0.0589 0.0580 0.0580 7,500 -0.00(-2.36%)
May 06, 2019 0.0594 0.0594 0.0594 0.0594 1,000 +0.00(+4.21%)
May 03, 2019 0.0560 0.0585 0.0560 0.0570 12,300 -0.00(-1.72%)
May 02, 2019 0.0550 0.0580 0.0550 0.0580 55,829 +0.00(+5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.