Indicators

Petroteq Energy Inc (OP: PQEFF )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.1187	0.1443	0.1093	0.1329	8,329,100	+0.03(+24.09%)
May 27, 2021	0.1500	0.1794	0.1000	0.1071	25,455,406	-0.01(-10.75%)
May 26, 2021	0.0900	0.1348	0.0780	0.1200	39,703,056	+0.05(+84.62%)
May 25, 2021	0.0504	0.0950	0.0503	0.0650	13,787,222	+0.02(+36.84%)
May 24, 2021	0.0450	0.0475	0.0414	0.0475	2,252,657	+0.01(+14.73%)
May 21, 2021	0.0450	0.0450	0.0414	0.0414	1,630,048	-0.00(-1.19%)
May 20, 2021	0.0435	0.0435	0.0360	0.0419	1,377,515	+0.00(+0.72%)
May 19, 2021	0.0419	0.0429	0.0412	0.0416	1,387,451	-0.00(-3.03%)
May 18, 2021	0.0418	0.0438	0.0410	0.0429	2,362,154	+0.00(+3.13%)
May 17, 2021	0.0415	0.0470	0.0400	0.0416	931,901	-0.00(-2.12%)
May 14, 2021	0.0490	0.0490	0.0415	0.0425	642,980	-0.00(-2.30%)
May 13, 2021	0.0459	0.0460	0.0426	0.0435	891,409	-0.00(-5.43%)
May 12, 2021	0.0443	0.0509	0.0415	0.0460	1,311,534	-0.00(-7.26%)
May 11, 2021	0.0500	0.0500	0.0442	0.0496	1,523,679	+0.00(+0.00%)
May 10, 2021	0.0500	0.0524	0.0451	0.0496	4,375,955	-0.00(-0.80%)
May 07, 2021	0.0530	0.0570	0.0480	0.0500	1,906,209	-0.00(-1.96%)
May 06, 2021	0.0500	0.0581	0.0500	0.0510	1,084,324	-0.00(-2.67%)
May 05, 2021	0.0535	0.0545	0.0450	0.0524	1,116,851	+0.00(+3.76%)
May 04, 2021	0.0490	0.0520	0.0490	0.0505	723,282	-0.00(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.