Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Gold Corp (OP: LGDTF )

0.2449 -0.0151 (-5.81%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.2650 0.2703 0.2558 0.2679 58,600 +0.01(+3.04%)
May 30, 2019 0.2550 0.2600 0.2500 0.2600 66,957 +0.00(+0.00%)
May 29, 2019 0.2700 0.2700 0.2500 0.2600 101,766 +0.00(+0.00%)
May 28, 2019 0.2650 0.2650 0.2541 0.2600 58,700 +0.00(+0.81%)
May 24, 2019 0.2445 0.2584 0.2445 0.2579 69,500 +0.01(+2.42%)
May 23, 2019 0.2500 0.2574 0.2500 0.2518 130,936 -0.00(-1.25%)
May 22, 2019 0.2470 0.2556 0.2470 0.2550 132,000 -0.00(-0.86%)
May 21, 2019 0.2589 0.2589 0.2572 0.2572 3,980 +0.01(+2.88%)
May 20, 2019 0.2750 0.2750 0.2500 0.2500 217,395 -0.01(-1.96%)
May 17, 2019 0.2600 0.2600 0.2502 0.2550 105,400 +0.00(+0.00%)
May 16, 2019 0.2552 0.2552 0.2550 0.2550 20,217 -0.00(-0.62%)
May 15, 2019 0.2600 0.2671 0.2566 0.2566 42,116 -0.01(-2.43%)
May 14, 2019 0.2600 0.2650 0.2590 0.2630 29,271 -0.01(-2.30%)
May 13, 2019 0.2600 0.2700 0.2600 0.2692 7,012 -0.00(-0.30%)
May 10, 2019 0.2700 0.2700 0.2620 0.2700 7,500 +0.00(+1.12%)
May 09, 2019 0.2800 0.2800 0.2670 0.2670 2,850 -0.01(-2.91%)
May 08, 2019 0.2740 0.2800 0.2581 0.2750 30,915 +0.01(+2.61%)
May 07, 2019 0.2670 0.2680 0.2600 0.2680 25,820 +0.01(+3.08%)
May 06, 2019 0.2600 0.2700 0.2600 0.2600 107,142 -0.01(-1.89%)
May 03, 2019 0.2600 0.2700 0.2600 0.2650 29,100 +0.01(+1.92%)
May 02, 2019 0.2700 0.2700 0.2550 0.2600 111,100 -0.01(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.