Indicators

Avaya Holdings Corp WT 12/15/2022 (OP: AVYAW )

0.0200 UNCHANGED

Last Price Updated: 10:04 AM EDT, Nov 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.550	1.550	1.500	1.500	1,500	+0.00(+0.00%)
May 26, 2020		1.500	1.500	1.500	0	-0.10(-6.25%)
May 22, 2020	1.400	1.600	1.400	1.600	199,700	+0.00(+0.00%)
May 21, 2020	1.600	1.600	1.600	1.600	100	+0.10(+6.67%)
May 20, 2020	1.300	1.600	1.300	1.500	846,857	+0.30(+25.00%)
May 19, 2020	1.290	1.290	1.200	1.200	801	+0.20(+20.00%)
May 18, 2020	1.000	1.000	1.000	1.000	560	+0.35(+53.85%)
May 15, 2020	0.6500	0.6500	0.6500	0.6500	4,900	+0.00(+0.00%)
May 13, 2020		0.6500	0.6500	0.6500	0	+0.25(+62.50%)
May 12, 2020	0.6500	0.6500	0.4000	0.4000	56,146	-0.25(-38.46%)
May 11, 2020	0.6500	0.6500	0.5500	0.6500	33,190	+0.30(+85.71%)
May 08, 2020	0.2000	0.3600	0.2000	0.3500	500	+0.00(+0.00%)
May 06, 2020		0.3500	0.3500	0.3500	0	+0.15(+75.00%)
May 04, 2020		0.2000	0.2000	0.2000	0	+0.03(+17.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.