Indicators

Credit Agricole S.A. (OP: CRARY )

7.840 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	7.500	7.500	7.430	7.460	18,402	-0.10(-1.32%)
May 28, 2015	7.500	7.590	7.490	7.560	270,319	-0.05(-0.59%)
May 27, 2015	7.460	7.700	7.460	7.605	34,244	+0.23(+3.12%)
May 26, 2015	7.360	7.520	7.310	7.375	41,580	-0.22(-2.96%)
May 22, 2015		7.600	7.600	7.600	0	-0.23(-2.94%)
May 21, 2015	7.740	7.840	7.740	7.830	18,216	+0.00(+0.00%)
May 20, 2015	7.730	7.830	7.730	7.830	7,100	+0.10(+1.29%)
May 19, 2015	7.690	7.730	7.690	7.730	5,064	-0.04(-0.51%)
May 18, 2015	7.815	7.830	7.770	7.770	8,879	-0.37(-4.55%)
May 15, 2015	8.110	8.150	8.050	8.140	13,771	+0.00(+0.00%)
May 14, 2015	8.080	8.140	8.080	8.140	9,758	+0.19(+2.39%)
May 13, 2015	7.950	8.000	7.900	7.950	9,547	+0.24(+3.11%)
May 12, 2015	7.740	7.740	7.690	7.710	23,924	-0.01(-0.13%)
May 11, 2015	7.680	7.760	7.680	7.720	5,541	-0.09(-1.15%)
May 08, 2015	7.690	7.810	7.690	7.810	19,237	+0.14(+1.83%)
May 07, 2015	7.590	7.680	7.590	7.670	23,489	+0.03(+0.33%)
May 06, 2015	7.710	7.714	7.640	7.645	8,395	+0.11(+1.50%)
May 05, 2015	7.660	7.670	7.490	7.532	37,835	-0.21(-2.69%)
May 04, 2015	7.760	7.770	7.720	7.740	28,647	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.