Indicators

Capgemini Se (OP: CAPMF )

198.15 -15.30 (-7.17%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	191.73	191.73	191.73	191.73	6	-10.19(-5.05%)
May 27, 2022	201.92	201.92	201.92	201.92	100	+2.25(+1.13%)
May 26, 2022	197.04	199.67	194.58	199.67	26	+6.67(+3.46%)
May 25, 2022	195.32	195.32	193.00	193.00	1,311	-2.51(-1.28%)
May 24, 2022	196.03	198.60	193.33	195.51	54	-1.09(-0.56%)
May 23, 2022	192.83	197.99	192.83	196.60	82	+10.66(+5.73%)
May 20, 2022	194.80	197.67	185.95	185.95	34	-10.72(-5.45%)
May 18, 2022				196.67	0	+4.14(+2.15%)
May 17, 2022	192.46	204.32	192.46	192.53	55	+3.34(+1.77%)
May 16, 2022	193.49	194.58	186.98	189.19	53	-3.30(-1.71%)
May 13, 2022	193.57	193.57	189.00	192.49	100	+7.25(+3.91%)
May 12, 2022	185.24	185.24	185.24	185.24	4	+0.76(+0.41%)
May 11, 2022	189.62	189.62	184.48	184.48	639	+0.15(+0.08%)
May 10, 2022	189.42	189.42	184.33	184.33	112	+0.63(+0.34%)
May 09, 2022	184.45	188.35	183.70	183.70	2,507	-10.15(-5.24%)
May 06, 2022	196.92	196.92	193.85	193.85	100	-2.69(-1.37%)
May 05, 2022	204.55	204.55	196.54	196.54	156	-2.96(-1.48%)
May 04, 2022	199.50	207.42	199.50	199.50	27	-8.92(-4.28%)
May 03, 2022	206.92	208.42	206.92	208.42	9	+11.34(+5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.