Indicators

L'Oreal Company ADR (OP: LRLCY )

97.50 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	18.86	18.90	18.51	18.68	20,410	-0.18(-0.95%)
May 27, 2010	18.39	18.99	18.28	18.86	32,192	+0.83(+4.60%)
May 26, 2010	18.26	18.39	17.95	18.03	31,046	+0.03(+0.17%)
May 25, 2010	17.46	18.03	17.46	18.00	63,893	-0.15(-0.83%)
May 24, 2010	18.32	18.35	18.15	18.15	56,857	-0.60(-3.20%)
May 21, 2010	18.13	18.75	18.13	18.75	61,626	+0.21(+1.13%)
May 20, 2010	18.31	18.90	18.31	18.54	75,712	+0.19(+1.04%)
May 19, 2010	18.13	18.40	17.89	18.35	46,994	+0.40(+2.23%)
May 18, 2010	18.26	18.37	17.77	17.95	22,776	-0.61(-3.29%)
May 17, 2010	18.49	18.57	18.05	18.56	29,704	-0.11(-0.59%)
May 14, 2010	19.27	19.27	18.35	18.67	33,440	-0.74(-3.81%)
May 13, 2010	19.40	19.65	19.35	19.41	24,988	-0.24(-1.22%)
May 12, 2010	19.49	19.67	19.30	19.65	65,397	+0.29(+1.50%)
May 11, 2010	19.55	19.70	19.32	19.36	29,310	-0.18(-0.92%)
May 10, 2010	19.67	19.71	19.40	19.54	95,396	+1.28(+7.01%)
May 07, 2010	18.52	18.72	17.86	18.26	194,780	-0.29(-1.56%)
May 06, 2010	19.19	19.19	17.90	18.55	52,449	-1.22(-6.17%)
May 05, 2010	19.82	20.00	19.59	19.77	61,393	-0.47(-2.32%)
May 04, 2010	20.35	20.43	20.05	20.24	246,850	-0.58(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.