Indicators

Ajinomoto Company Inc ADR (OP: AJINY )

35.74 +0.02 (+0.04%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	111.75	111.75	111.50	111.75	552	+0.00(+0.00%)
May 27, 2005	111.75	111.75	111.50	111.75	552	+2.05(+1.87%)
May 26, 2005	109.70	109.70	109.70	109.70	152	+0.70(+0.64%)
May 25, 2005	109.00	109.00	109.00	109.00	235	+0.00(+0.00%)
May 24, 2005	109.00	109.00	109.00	109.00	0	-0.25(-0.23%)
May 23, 2005	109.25	109.25	109.25	109.25	126	-1.45(-1.31%)
May 20, 2005	110.70	110.70	110.70	110.70	384	+0.00(+0.00%)
May 19, 2005	110.70	110.70	110.70	110.70	384	-8.05(-6.78%)
May 17, 2005	118.75	118.75	118.75	118.75	293	+0.00(+0.00%)
May 16, 2005	118.75	118.75	118.75	118.75	293	+0.00(+0.00%)
May 13, 2005	118.75	118.75	118.75	118.75	293	+0.00(+0.00%)
May 12, 2005	118.75	118.75	118.75	118.75	293	-5.25(-4.23%)
May 11, 2005	124.00	124.00	123.00	124.00	250	+2.00(+1.64%)
May 10, 2005	122.00	122.00	122.00	122.00	362	+0.00(+0.00%)
May 09, 2005	122.00	122.00	122.00	122.00	362	+2.92(+2.46%)
May 06, 2005	119.08	119.08	119.08	119.08	1,500	+0.00(+0.00%)
May 05, 2005	119.08	119.08	119.08	119.08	1,500	+0.00(+0.00%)
May 04, 2005	119.08	119.08	119.08	119.08	1,500	+0.00(+0.00%)
May 03, 2005	119.08	119.08	119.08	119.08	1,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.